2023-10-13 21:30
山东大学 Java 无脑的六边形战士:finance_mic,prod_code,trade_date,data_timestamp,preclose_px,open_px,last_px,high_px,low_px,close_px,business_count,business_amount,business_balance
XSHG,600570,20230703,93000000,33.33,33.05,33.05,33.05,33.05,0,83,28290,934984.5
XSHG,600570,20230703,93003000,33.33,33.05,33.03,33.26,33.02,0,118,45790,1513753.5
XSHG,600570,20230703,93006000,33.33,33.05,33.05,33.26,33.02,0,145,59490,1966943.5
XSHG,600570,20230703,93009000,33.33,33.05,33.26,33.26,33.02,0,170,77790,2573515.12
XSHG,600570,20230703,93012000,33.33,33.05,33.26,33.3,33.02,0,204,87951,2911107.92
XSHG,600570,20230703,93015000,33.33,33.05,33.3,33.31,33.02,0,227,94481,3128348.38
0 点赞 评论 收藏
分享
创作者周榜
更多
关注他的用户也关注了: